Peoples Bancorp - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
Enterprise Financial Services 56.52 0.41 0.73% 43.34% 2025-07-02
First Bancorp FBP 21.67 0.30 1.40% 18.54% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02